시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,080	100	+ 2.51%	20,314	84
14:36	4,080	100	+ 2.51%	20,312	84
14:34	4,050	70	+ 1.76%	20,261	84
14:33	4,080	100	+ 2.51%	20,251	84
14:31	4,080	100	+ 2.51%	20,241	84
14:28	4,080	100	+ 2.51%	20,227	84
14:27	4,080	100	+ 2.51%	17,808	74
14:24	4,105	125	+ 3.14%	17,601	73
14:18	4,110	130	+ 3.27%	17,495	73
14:17	4,110	130	+ 3.27%	17,323	72