시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,190	210	+ 5.28%	1,535	6
09:08	4,130	150	+ 3.77%	1,534	6
09:07	4,210	230	+ 5.78%	533	2
09:05	4,215	235	+ 5.91%	520	2
09:04	4,125	145	+ 3.64%	467	2
09:03	4,125	145	+ 3.64%	438	2
09:00	4,055	75	+ 1.88%	144	1