시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,175	195	+ 4.90%	3,115	13
09:24	4,180	200	+ 5.03%	3,098	13
09:22	4,170	190	+ 4.77%	3,045	13
09:21	4,170	190	+ 4.77%	2,898	12
09:18	4,160	180	+ 4.52%	2,728	11
09:17	4,140	160	+ 4.02%	2,441	10
09:16	4,175	195	+ 4.90%	2,429	10
09:15	4,175	195	+ 4.90%	2,339	10
09:14	4,175	195	+ 4.90%	2,292	10
09:13	4,190	210	+ 5.28%	1,536	6