시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,195	215	+ 5.40%	5,931	25
09:40	4,195	215	+ 5.40%	5,928	25
09:38	4,165	185	+ 4.65%	3,715	16
09:37	4,165	185	+ 4.65%	3,315	14
09:36	4,170	190	+ 4.77%	3,307	14
09:32	4,175	195	+ 4.90%	3,292	14
09:29	4,165	185	+ 4.65%	3,291	14
09:28	4,170	190	+ 4.77%	3,268	14
09:27	4,130	150	+ 3.77%	3,257	14
09:26	4,165	185	+ 4.65%	3,149	13