시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,165	185	+ 4.65%	6,131	26
10:00	4,170	190	+ 4.77%	6,130	26
09:57	4,170	190	+ 4.77%	6,123	26
09:56	4,175	195	+ 4.90%	6,116	26
09:55	4,180	200	+ 5.03%	6,112	26
09:54	4,185	205	+ 5.15%	6,098	25
09:53	4,185	205	+ 5.15%	6,083	25
09:52	4,190	210	+ 5.28%	6,072	25
09:51	4,190	210	+ 5.28%	6,069	25
09:45	4,190	210	+ 5.28%	6,067	25