시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,190	210	+ 5.28%	7,137	30
10:26	4,180	200	+ 5.03%	6,803	28
10:22	4,190	210	+ 5.28%	6,691	28
10:20	4,185	205	+ 5.15%	6,643	28
10:19	4,185	205	+ 5.15%	6,603	28
10:11	4,180	200	+ 5.03%	6,554	27
10:10	4,180	200	+ 5.03%	6,455	27
10:07	4,165	185	+ 4.65%	6,454	27
10:03	4,145	165	+ 4.15%	6,213	26
10:02	4,155	175	+ 4.40%	6,199	26