시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	100	+ 2.51%	20,810	86
15:18	4,080	100	+ 2.51%	20,710	86
15:15	4,080	100	+ 2.51%	20,651	85
15:14	4,055	75	+ 1.88%	20,644	85
15:13	4,050	70	+ 1.76%	20,642	85
15:05	4,055	75	+ 1.88%	20,627	85
14:59	4,090	110	+ 2.76%	20,326	84
14:54	4,090	110	+ 2.76%	20,325	84
14:44	4,090	110	+ 2.76%	20,321	84
14:40	4,080	100	+ 2.51%	20,317	84