시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	874	29	- 3.21%	58,992	53
11:15	872	31	- 3.43%	58,797	53
11:14	871	32	- 3.54%	58,787	53
11:13	880	23	- 2.55%	58,773	53
11:12	877	26	- 2.88%	58,763	53
11:10	874	29	- 3.21%	58,650	52
11:07	876	27	- 2.99%	58,565	52
11:05	875	28	- 3.10%	58,451	52
11:04	876	27	- 2.99%	58,447	52
11:03	871	32	- 3.54%	58,440	52