시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	879	24	- 2.66%	59,454	53
11:39	880	23	- 2.55%	59,443	53
11:38	879	24	- 2.66%	59,363	53
11:34	882	21	- 2.33%	59,304	53
11:33	877	26	- 2.88%	59,303	53
11:24	886	17	- 1.88%	59,299	53
11:23	876	27	- 2.99%	59,279	53
11:20	875	28	- 3.10%	59,224	53
11:18	876	27	- 2.99%	59,223	53
11:17	877	26	- 2.88%	59,221	53