시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	871	32	- 3.54%	60,718	54
12:07	872	31	- 3.43%	60,648	54
12:06	870	33	- 3.65%	60,542	54
12:04	869	34	- 3.77%	60,459	54
12:03	870	33	- 3.65%	60,434	54
11:55	878	25	- 2.77%	59,565	53
11:47	879	24	- 2.66%	59,562	53
11:45	879	24	- 2.66%	59,556	53
11:42	880	23	- 2.55%	59,552	53
11:41	879	24	- 2.66%	59,549	53