시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	870	33	- 3.65%	64,565	58
13:02	870	33	- 3.65%	64,090	57
13:01	870	33	- 3.65%	62,224	56
13:00	870	33	- 3.65%	61,659	55
12:59	870	33	- 3.65%	61,329	55
12:58	869	34	- 3.77%	61,224	55
12:52	873	30	- 3.32%	60,983	54
12:38	873	30	- 3.32%	60,913	54
12:37	873	30	- 3.32%	60,903	54
12:29	872	31	- 3.43%	60,879	54