시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	875	28	- 3.10%	73,789	66
14:02	896	7	- 0.78%	73,484	65
14:01	880	23	- 2.55%	72,534	65
14:00	876	27	- 2.99%	72,484	64
13:59	876	27	- 2.99%	72,054	64
13:58	873	30	- 3.32%	71,664	64
13:57	871	32	- 3.54%	71,577	64
13:42	870	33	- 3.65%	69,766	62
13:38	871	32	- 3.54%	69,049	61
13:37	871	32	- 3.54%	69,013	61