시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	885	18	- 1.99%	76,411	68
14:45	872	31	- 3.43%	76,161	68
14:43	875	28	- 3.10%	75,661	67
14:39	874	29	- 3.21%	74,177	66
14:38	874	29	- 3.21%	73,977	66
14:33	873	30	- 3.32%	73,902	66
14:28	874	29	- 3.21%	73,892	66
14:18	875	28	- 3.10%	73,872	66
14:05	875	28	- 3.10%	73,846	66
14:04	875	28	- 3.10%	73,813	66