시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	894	9	- 1.00%	77,620	69
14:59	894	9	- 1.00%	77,503	69
14:58	881	22	- 2.44%	77,452	69
14:57	881	22	- 2.44%	77,319	69
14:56	880	23	- 2.55%	77,318	69
14:51	880	23	- 2.55%	77,210	69
14:50	881	22	- 2.44%	77,197	69
14:49	881	22	- 2.44%	76,997	68
14:48	884	19	- 2.10%	76,788	68
14:47	877	26	- 2.88%	76,602	68