시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	903	0	0.00%	18,787	17
09:09	900	3	- 0.33%	18,706	17
09:08	904	1	+ 0.11%	18,699	17
09:07	904	1	+ 0.11%	18,689	17
09:06	934	31	+ 3.43%	18,327	17
09:05	903	0	0.00%	18,326	17
09:04	897	6	- 0.66%	16,138	15
09:03	897	6	- 0.66%	16,121	15
09:01	947	44	+ 4.87%	10,936	10
09:00	903	0	0.00%	1,216	1