시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	901	2	- 0.22%	27,015	24
09:21	901	2	- 0.22%	26,993	24
09:20	900	3	- 0.33%	25,982	23
09:18	896	7	- 0.78%	24,293	22
09:17	890	13	- 1.44%	24,154	22
09:16	890	13	- 1.44%	23,149	21
09:15	896	7	- 0.78%	23,135	21
09:13	899	4	- 0.44%	21,001	19
09:12	900	3	- 0.33%	18,963	17
09:11	904	1	+ 0.11%	18,949	17