시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	894	9	- 1.00%	28,587	26
09:40	891	12	- 1.33%	28,410	26
09:39	892	11	- 1.22%	28,189	25
09:38	898	5	- 0.55%	27,673	25
09:37	899	4	- 0.44%	27,672	25
09:35	899	4	- 0.44%	27,663	25
09:30	900	3	- 0.33%	27,662	25
09:26	901	2	- 0.22%	27,556	25
09:25	902	1	- 0.11%	27,451	25
09:24	901	2	- 0.22%	27,430	25