시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	900	3	- 0.33%	29,660	27
10:15	901	2	- 0.22%	29,433	27
10:13	900	3	- 0.33%	29,399	27
10:11	902	1	- 0.11%	29,339	26
10:05	904	1	+ 0.11%	29,211	26
10:04	904	1	+ 0.11%	29,201	26
10:01	903	0	0.00%	29,191	26
09:58	911	8	+ 0.89%	29,005	26
09:55	900	3	- 0.33%	28,905	26
09:51	898	5	- 0.55%	28,593	26