시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	896	7	- 0.78%	29,981	27
10:41	895	8	- 0.89%	29,971	27
10:40	896	7	- 0.78%	29,969	27
10:39	895	8	- 0.89%	29,959	27
10:35	894	9	- 1.00%	29,954	27
10:28	895	8	- 0.89%	29,934	27
10:27	895	8	- 0.89%	29,890	27
10:26	898	5	- 0.55%	29,841	27
10:25	900	3	- 0.33%	29,680	27
10:24	900	3	- 0.33%	29,678	27