시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	870	33	- 3.65%	58,239	52
10:58	869	34	- 3.77%	58,238	52
10:56	869	34	- 3.77%	58,209	52
10:55	867	36	- 3.99%	57,203	51
10:53	877	26	- 2.88%	56,519	51
10:52	880	23	- 2.55%	56,507	51
10:51	875	28	- 3.10%	56,297	50
10:50	886	17	- 1.88%	42,781	38
10:49	896	7	- 0.78%	30,270	27
10:45	896	7	- 0.78%	30,269	27