시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	879	24	- 2.66%	80,015	71
15:19	880	23	- 2.55%	79,605	71
15:17	878	25	- 2.77%	78,697	70
15:16	877	26	- 2.88%	78,683	70
15:11	880	23	- 2.55%	78,462	70
15:10	880	23	- 2.55%	78,460	70
15:08	880	23	- 2.55%	77,848	69
15:06	880	23	- 2.55%	77,838	69
15:05	879	24	- 2.66%	77,769	69
15:01	888	15	- 1.66%	77,680	69