시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,240	40	+ 0.77%	39,416	209
13:04	5,220	20	+ 0.39%	38,520	205
13:03	5,240	40	+ 0.77%	38,518	205
13:01	5,250	50	+ 0.96%	38,516	205
13:00	5,260	60	+ 1.15%	38,443	204
12:59	5,250	50	+ 0.96%	38,429	204
12:58	5,260	60	+ 1.15%	38,428	204
12:57	5,250	50	+ 0.96%	38,424	204
12:56	5,250	50	+ 0.96%	38,417	204
12:55	5,260	60	+ 1.15%	38,372	204