시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,230	30	+ 0.58%	40,605	216
13:16	5,250	50	+ 0.96%	40,603	216
13:14	5,250	50	+ 0.96%	39,868	212
13:13	5,290	90	+ 1.73%	39,816	211
13:12	5,230	30	+ 0.58%	39,520	210
13:11	5,230	30	+ 0.58%	39,518	210
13:10	5,240	40	+ 0.77%	39,486	210
13:09	5,240	40	+ 0.77%	39,479	210
13:08	5,240	40	+ 0.77%	39,477	210
13:07	5,230	30	+ 0.58%	39,463	210