시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,260	60	+ 1.15%	41,614	221
13:37	5,260	60	+ 1.15%	41,601	221
13:35	5,230	30	+ 0.58%	41,542	220
13:33	5,260	60	+ 1.15%	41,537	220
13:32	5,230	30	+ 0.58%	41,443	220
13:29	5,240	40	+ 0.77%	41,426	220
13:28	5,210	10	+ 0.19%	41,279	219
13:27	5,240	40	+ 0.77%	40,769	216
13:25	5,240	40	+ 0.77%	40,708	216
13:20	5,230	30	+ 0.58%	40,705	216