시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,240	40	+ 0.77%	42,600	226
14:02	5,230	30	+ 0.58%	42,350	225
14:00	5,250	50	+ 0.96%	41,911	222
13:59	5,250	50	+ 0.96%	41,888	222
13:55	5,250	50	+ 0.96%	41,886	222
13:51	5,250	50	+ 0.96%	41,792	222
13:50	5,250	50	+ 0.96%	41,773	222
13:48	5,240	40	+ 0.77%	41,772	222
13:41	5,240	40	+ 0.77%	41,751	222
13:40	5,260	60	+ 1.15%	41,640	221