시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,200	0	0.00%	43,882	233
14:21	5,230	30	+ 0.58%	43,810	232
14:20	5,200	0	0.00%	43,809	232
14:14	5,220	20	+ 0.39%	43,162	229
14:11	5,210	10	+ 0.19%	43,160	229
14:09	5,210	10	+ 0.19%	43,110	229
14:08	5,220	20	+ 0.39%	42,908	228
14:07	5,220	20	+ 0.39%	42,903	228
14:06	5,240	40	+ 0.77%	42,753	227
14:05	5,240	40	+ 0.77%	42,627	226