시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,210	10	+ 0.19%	46,162	245
14:35	5,190	10	- 0.19%	46,077	244
14:34	5,180	20	- 0.39%	45,667	242
14:33	5,150	50	- 0.96%	45,572	241
14:32	5,160	40	- 0.77%	45,099	239
14:31	5,180	20	- 0.39%	44,999	239
14:30	5,170	30	- 0.58%	44,879	238
14:27	5,200	0	0.00%	44,664	237
14:26	5,190	10	- 0.19%	44,196	234
14:24	5,230	30	+ 0.58%	43,883	233