시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,180	20	- 0.39%	48,390	256
14:56	5,180	20	- 0.39%	48,389	256
14:53	5,180	20	- 0.39%	48,237	255
14:52	5,160	40	- 0.77%	48,236	255
14:50	5,200	0	0.00%	46,411	246
14:49	5,200	0	0.00%	46,360	246
14:48	5,210	10	+ 0.19%	46,357	246
14:45	5,210	10	+ 0.19%	46,334	245
14:44	5,210	10	+ 0.19%	46,285	245
14:37	5,200	0	0.00%	46,258	245