시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,330	130	+ 2.50%	9,128	48
09:06	5,310	110	+ 2.12%	8,464	44
09:05	5,270	70	+ 1.35%	8,334	44
09:04	5,250	50	+ 0.96%	8,196	43
09:03	5,290	90	+ 1.73%	7,938	42
09:02	5,270	70	+ 1.35%	7,518	39
09:01	5,270	70	+ 1.35%	6,866	36
09:00	5,250	50	+ 0.96%	4,265	22