시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,300	100	+ 1.92%	11,619	61
09:17	5,300	100	+ 1.92%	11,618	61
09:16	5,290	90	+ 1.73%	10,798	57
09:15	5,290	90	+ 1.73%	10,686	56
09:13	5,290	90	+ 1.73%	10,566	56
09:12	5,330	130	+ 2.50%	10,464	55
09:11	5,290	90	+ 1.73%	9,660	51
09:10	5,300	100	+ 1.92%	9,641	51
09:09	5,300	100	+ 1.92%	9,555	50
09:08	5,300	100	+ 1.92%	9,554	50