시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,360	160	+ 3.08%	14,540	77
09:31	5,360	160	+ 3.08%	14,389	76
09:30	5,310	110	+ 2.12%	13,297	70
09:29	5,320	120	+ 2.31%	13,169	69
09:28	5,300	100	+ 1.92%	13,129	69
09:27	5,280	80	+ 1.54%	13,059	69
09:26	5,280	80	+ 1.54%	13,058	69
09:24	5,290	90	+ 1.73%	12,650	67
09:21	5,295	95	+ 1.83%	12,648	67
09:20	5,300	100	+ 1.92%	12,254	65