시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,355	155	+ 2.98%	16,004	85
09:41	5,340	140	+ 2.69%	15,963	84
09:40	5,355	155	+ 2.98%	15,961	84
09:39	5,340	140	+ 2.69%	15,493	82
09:38	5,340	140	+ 2.69%	15,482	82
09:37	5,340	140	+ 2.69%	15,428	81
09:36	5,350	150	+ 2.89%	15,214	80
09:35	5,350	150	+ 2.89%	15,003	79
09:34	5,370	170	+ 3.27%	14,972	79
09:33	5,360	160	+ 3.08%	14,639	77