시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,380	180	+ 3.46%	18,175	96
09:52	5,370	170	+ 3.27%	18,050	96
09:51	5,380	180	+ 3.46%	17,742	94
09:50	5,350	150	+ 2.89%	17,722	94
09:49	5,350	150	+ 2.89%	17,681	94
09:48	5,340	140	+ 2.69%	17,229	91
09:47	5,350	150	+ 2.89%	17,188	91
09:46	5,340	140	+ 2.69%	17,178	91
09:45	5,360	160	+ 3.08%	16,873	89
09:44	5,370	170	+ 3.27%	16,636	88