시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,170	30	- 0.58%	48,851	258
15:08	5,170	30	- 0.58%	48,833	258
15:06	5,200	0	0.00%	48,832	258
15:05	5,170	30	- 0.58%	48,825	258
15:04	5,170	30	- 0.58%	48,809	258
15:03	5,170	30	- 0.58%	48,805	258
15:02	5,190	10	- 0.19%	48,745	258
15:01	5,170	30	- 0.58%	48,652	257
15:00	5,180	20	- 0.39%	48,548	257
14:59	5,180	20	- 0.39%	48,391	256