시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,340	140	+ 2.69%	20,138	107
10:02	5,340	140	+ 2.69%	20,072	106
10:01	5,340	140	+ 2.69%	20,042	106
10:00	5,360	160	+ 3.08%	20,040	106
09:59	5,350	150	+ 2.89%	20,039	106
09:58	5,360	160	+ 3.08%	18,399	97
09:57	5,360	160	+ 3.08%	18,383	97
09:56	5,350	150	+ 2.89%	18,299	97
09:55	5,380	180	+ 3.46%	18,294	97
09:54	5,400	200	+ 3.85%	18,253	97