시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,330	130	+ 2.50%	21,192	112
10:16	5,330	130	+ 2.50%	20,992	111
10:15	5,330	130	+ 2.50%	20,953	111
10:12	5,390	190	+ 3.65%	20,951	111
10:11	5,370	170	+ 3.27%	20,387	108
10:10	5,360	160	+ 3.08%	20,364	108
10:08	5,350	150	+ 2.89%	20,357	108
10:07	5,340	140	+ 2.69%	20,304	108
10:06	5,340	140	+ 2.69%	20,288	108
10:05	5,340	140	+ 2.69%	20,143	107