시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,360	160	+ 3.08%	22,005	117
10:32	5,360	160	+ 3.08%	21,947	116
10:30	5,370	170	+ 3.27%	21,786	116
10:28	5,350	150	+ 2.89%	21,289	113
10:25	5,350	150	+ 2.89%	21,282	113
10:24	5,330	130	+ 2.50%	21,257	113
10:23	5,360	160	+ 3.08%	21,256	113
10:22	5,360	160	+ 3.08%	21,255	113
10:21	5,360	160	+ 3.08%	21,254	113
10:20	5,360	160	+ 3.08%	21,252	113