시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,370	170	+ 3.27%	24,204	128
10:52	5,330	130	+ 2.50%	23,482	125
10:49	5,330	130	+ 2.50%	23,447	124
10:47	5,320	120	+ 2.31%	23,446	124
10:46	5,350	150	+ 2.89%	22,981	122
10:44	5,360	160	+ 3.08%	22,977	122
10:42	5,370	170	+ 3.27%	22,519	119
10:40	5,370	170	+ 3.27%	22,090	117
10:38	5,360	160	+ 3.08%	22,071	117
10:37	5,360	160	+ 3.08%	22,007	117