시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,400	200	+ 3.85%	27,401	146
11:07	5,400	200	+ 3.85%	27,384	146
11:06	5,400	200	+ 3.85%	27,143	144
11:05	5,400	200	+ 3.85%	27,121	144
11:04	5,370	170	+ 3.27%	25,860	137
11:03	5,380	180	+ 3.46%	24,910	132
11:01	5,390	190	+ 3.65%	24,907	132
11:00	5,390	190	+ 3.65%	24,906	132
10:59	5,390	190	+ 3.65%	24,898	132
10:58	5,390	190	+ 3.65%	24,849	132