시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,350	150	+ 2.89%	29,066	155
11:22	5,350	150	+ 2.89%	29,035	155
11:21	5,350	150	+ 2.89%	29,033	155
11:20	5,350	150	+ 2.89%	29,026	154
11:19	5,350	150	+ 2.89%	29,024	154
11:16	5,380	180	+ 3.46%	28,953	154
11:13	5,380	180	+ 3.46%	28,945	154
11:12	5,400	200	+ 3.85%	28,698	153
11:11	5,400	200	+ 3.85%	28,550	152
11:10	5,390	190	+ 3.65%	27,467	146