시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,380	180	+ 3.46%	30,504	162
11:44	5,350	150	+ 2.89%	30,449	162
11:42	5,380	180	+ 3.46%	30,178	161
11:38	5,360	160	+ 3.08%	30,177	161
11:37	5,360	160	+ 3.08%	30,175	161
11:36	5,360	160	+ 3.08%	30,173	161
11:33	5,360	160	+ 3.08%	30,172	161
11:32	5,340	140	+ 2.69%	29,872	159
11:30	5,340	140	+ 2.69%	29,870	159
11:29	5,350	150	+ 2.89%	29,070	155