시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,310	110	+ 2.12%	31,604	168
11:58	5,280	80	+ 1.54%	31,600	168
11:57	5,290	90	+ 1.73%	31,515	168
11:56	5,290	90	+ 1.73%	31,472	168
11:55	5,290	90	+ 1.73%	31,429	167
11:53	5,300	100	+ 1.92%	31,428	167
11:52	5,310	110	+ 2.12%	31,215	166
11:51	5,320	120	+ 2.31%	31,209	166
11:49	5,320	120	+ 2.31%	31,205	166
11:48	5,320	120	+ 2.31%	31,198	166