시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,280	80	+ 1.54%	32,056	171
12:21	5,280	80	+ 1.54%	32,044	171
12:18	5,290	90	+ 1.73%	31,980	170
12:17	5,290	90	+ 1.73%	31,966	170
12:16	5,310	110	+ 2.12%	31,964	170
12:13	5,300	100	+ 1.92%	31,928	170
12:10	5,330	130	+ 2.50%	31,846	170
12:06	5,330	130	+ 2.50%	31,835	169
12:04	5,310	110	+ 2.12%	31,740	169
12:03	5,300	100	+ 1.92%	31,739	169