시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,270	70	+ 1.35%	38,359	204
12:51	5,280	80	+ 1.54%	38,217	203
12:44	5,240	40	+ 0.77%	34,931	186
12:41	5,250	50	+ 0.96%	34,731	185
12:40	5,290	90	+ 1.73%	34,662	184
12:39	5,300	100	+ 1.92%	34,584	184
12:34	5,240	40	+ 0.77%	32,955	175
12:33	5,280	80	+ 1.54%	32,844	175
12:28	5,270	70	+ 1.35%	32,827	175
12:23	5,260	60	+ 1.15%	32,308	172