시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	0	0.00%	49,532	262
15:19	5,150	50	- 0.96%	49,449	262
15:18	5,190	10	- 0.19%	49,429	261
15:17	5,160	40	- 0.77%	49,401	261
15:16	5,160	40	- 0.77%	49,379	261
15:15	5,190	10	- 0.19%	49,125	260
15:14	5,170	30	- 0.58%	49,106	260
15:13	5,190	10	- 0.19%	49,105	260
15:12	5,170	30	- 0.58%	49,103	260
15:11	5,200	0	0.00%	49,100	260