시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,683	21	+ 1.26%	1,803	3
10:08	1,680	18	+ 1.08%	887	1
09:56	1,682	20	+ 1.20%	881	1
09:54	1,682	20	+ 1.20%	879	1
09:53	1,682	20	+ 1.20%	874	1
09:38	1,682	20	+ 1.20%	870	1
09:33	1,682	20	+ 1.20%	803	1
09:21	1,684	22	+ 1.32%	802	1
09:20	1,660	2	- 0.12%	801	1
09:02	1,693	31	+ 1.87%	1	0