시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,667	5	+ 0.30%	3,594	6
10:43	1,677	15	+ 0.90%	3,576	6
10:36	1,695	33	+ 1.99%	3,217	5
10:35	1,684	22	+ 1.32%	3,207	5
10:33	1,684	22	+ 1.32%	3,205	5
10:26	1,683	21	+ 1.26%	1,988	3
10:21	1,678	16	+ 0.96%	1,987	3
10:20	1,682	20	+ 1.20%	1,967	3
10:16	1,683	21	+ 1.26%	1,958	3
10:15	1,683	21	+ 1.26%	1,808	3