시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,666	4	+ 0.24%	6,846	11
12:01	1,681	19	+ 1.14%	5,626	9
11:57	1,681	19	+ 1.14%	5,625	9
11:51	1,682	20	+ 1.20%	5,624	9
11:05	1,683	21	+ 1.26%	5,623	9
11:04	1,683	21	+ 1.26%	5,622	9
11:00	1,683	21	+ 1.26%	5,598	9
10:50	1,684	22	+ 1.32%	5,597	9
10:48	1,666	4	+ 0.24%	5,596	9
10:45	1,692	30	+ 1.81%	3,596	6