시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,671	9	+ 0.54%	9,355	16
12:43	1,662	0	0.00%	9,354	16
12:41	1,675	13	+ 0.78%	8,854	15
12:32	1,667	5	+ 0.30%	8,853	15
12:30	1,667	5	+ 0.30%	8,851	15
12:19	1,680	18	+ 1.08%	8,831	15
12:18	1,670	8	+ 0.48%	8,821	15
12:11	1,680	18	+ 1.08%	6,920	12
12:10	1,680	18	+ 1.08%	6,898	12
12:09	1,680	18	+ 1.08%	6,847	11