시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,666	4	+ 0.24%	10,286	17
14:55	1,665	3	+ 0.18%	9,566	16
14:23	1,686	24	+ 1.44%	9,558	16
14:22	1,680	18	+ 1.08%	9,458	16
14:21	1,672	10	+ 0.60%	9,424	16
14:20	1,672	10	+ 0.60%	9,394	16
14:15	1,672	10	+ 0.60%	9,389	16
13:20	1,672	10	+ 0.60%	9,386	16
13:00	1,663	1	+ 0.06%	9,385	16
12:59	1,664	2	+ 0.12%	9,365	16